Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.69	39.76	39.05	39.20	2,443,822	-0.83(-2.07%)
May 29, 2014	39.77	40.08	39.47	40.03	1,534,455	+0.33(+0.84%)
May 28, 2014	40.20	40.34	39.66	39.69	1,302,543	-0.50(-1.23%)
May 27, 2014	39.92	40.28	39.82	40.19	1,100,460	+0.34(+0.85%)
May 23, 2014	39.53	39.85	39.85	39.85	1,291,120	+0.37(+0.94%)
May 22, 2014	39.87	39.93	39.38	39.48	1,424,072	-0.29(-0.72%)
May 21, 2014	39.87	40.11	39.43	39.76	2,521,490	+0.05(+0.12%)
May 20, 2014	40.32	40.55	39.55	39.72	1,691,763	-0.87(-2.16%)
May 19, 2014	40.29	40.63	40.27	40.59	1,507,887	+0.22(+0.56%)
May 16, 2014	40.33	40.55	39.88	40.37	1,505,586	-0.02(-0.06%)
May 15, 2014	40.96	40.98	40.03	40.39	1,488,280	-0.60(-1.47%)
May 14, 2014	40.86	41.32	40.79	40.99	1,781,714	+0.26(+0.63%)
May 13, 2014	41.12	41.20	40.65	40.74	1,584,047	-0.42(-1.02%)
May 12, 2014	40.37	41.18	40.34	41.16	1,838,929	+1.16(+2.90%)
May 09, 2014	40.17	40.28	39.80	40.00	1,349,250	-0.29(-0.71%)
May 08, 2014	40.56	40.95	40.11	40.28	1,324,667	-0.33(-0.82%)
May 07, 2014	39.87	40.65	39.87	40.62	2,075,085	+0.82(+2.06%)
May 06, 2014	40.08	40.18	39.76	39.79	937,495	-0.25(-0.62%)
May 05, 2014	40.37	40.43	39.79	40.04	1,563,966	-0.49(-1.20%)
May 02, 2014	40.26	40.90	40.16	40.53	1,685,414	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.