Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	143.07	143.53	139.28	139.89	1,138,119	-0.69(-0.49%)
May 05, 2023	140.64	142.65	139.77	140.58	2,176,667	+2.41(+1.74%)
May 04, 2023	143.19	144.77	137.19	138.17	2,866,550	-6.23(-4.32%)
May 03, 2023	145.51	148.50	144.35	144.41	1,508,861	-0.37(-0.25%)
May 02, 2023	145.81	146.44	141.44	144.77	1,804,097	-1.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.