Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.86	28.27	27.77	27.94	1,213,540	-0.05(-0.17%)
May 30, 2013	27.92	28.42	27.88	27.99	1,537,576	+0.09(+0.32%)
May 29, 2013	28.06	28.06	27.44	27.90	1,942,520	-0.38(-1.34%)
May 28, 2013	28.37	28.59	27.99	28.28	900,426	+0.29(+1.03%)
May 24, 2013	28.06	28.10	27.71	27.99	998,158	-0.15(-0.54%)
May 23, 2013	28.16	28.26	27.88	28.14	1,218,532	-0.21(-0.74%)
May 22, 2013	28.71	28.94	28.25	28.35	1,279,977	-0.27(-0.95%)
May 21, 2013	28.51	28.75	28.45	28.63	869,264	+0.15(+0.53%)
May 20, 2013	28.79	28.94	28.35	28.47	1,221,018	-0.42(-1.44%)
May 17, 2013	28.49	28.91	28.47	28.89	1,056,284	+0.51(+1.80%)
May 16, 2013	28.31	28.52	28.02	28.38	1,618,492	-0.06(-0.23%)
May 15, 2013	27.78	28.46	27.61	28.44	1,680,567	+1.18(+4.35%)
May 13, 2013	27.31	27.46	26.96	27.26	1,158,718	-0.19(-0.70%)
May 10, 2013	27.03	27.48	26.86	27.45	1,094,936	+0.42(+1.54%)
May 09, 2013	26.81	27.16	26.80	27.03	1,835,628	+0.16(+0.60%)
May 08, 2013	26.84	27.07	26.55	26.87	1,260,983	+0.08(+0.30%)
May 07, 2013	26.75	26.89	26.61	26.79	1,877,706	+0.14(+0.51%)
May 06, 2013	26.23	26.82	26.07	26.66	2,249,263	+0.33(+1.25%)
May 03, 2013	25.45	26.47	25.07	26.33	4,261,002	+1.26(+5.01%)
May 02, 2013	25.06	25.42	24.87	25.07	5,624,889	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.