Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.544	2.574	2.535	2.544	175,349	-0.01(-0.58%)
May 27, 2010	2.519	2.564	2.512	2.559	179,943	+0.09(+3.53%)
May 26, 2010	2.484	2.518	2.469	2.472	150,024	-0.01(-0.60%)
May 25, 2010	2.454	2.492	2.420	2.487	232,326	-0.00(-0.20%)
May 24, 2010	2.502	2.523	2.472	2.492	523,378	-0.01(-0.60%)
May 21, 2010	2.492	2.537	2.474	2.507	513,187	-0.02(-0.79%)
May 20, 2010	2.519	2.544	2.500	2.527	339,205	-0.08(-3.06%)
May 19, 2010	2.622	2.629	2.574	2.607	321,881	-0.01(-0.57%)
May 18, 2010	2.676	2.686	2.607	2.622	220,163	-0.05(-1.96%)
May 17, 2010	2.651	2.684	2.609	2.674	286,846	+0.00(+0.19%)
May 14, 2010	2.669	2.706	2.649	2.669	525,162	-0.04(-1.56%)
May 13, 2010	2.729	2.741	2.699	2.711	89,579	-0.04(-1.54%)
May 12, 2010	2.706	2.771	2.706	2.754	358,075	+0.05(+1.84%)
May 11, 2010	2.734	2.734	2.689	2.704	172,491	+0.01(+0.56%)
May 10, 2010	2.684	2.701	2.672	2.689	362,345	+0.06(+2.37%)
May 07, 2010	2.634	2.686	2.600	2.627	192,364	+0.01(+0.38%)
May 06, 2010	2.741	2.764	2.509	2.617	443,373	-0.15(-5.41%)
May 05, 2010	2.776	2.788	2.756	2.766	229,532	-0.06(-2.20%)
May 04, 2010	2.866	2.873	2.809	2.829	273,067	-0.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.