Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.913	7.927	7.893	7.922	22,002	+0.06(+0.75%)
May 30, 2024	7.844	7.873	7.844	7.863	6,258	+0.05(+0.63%)
May 29, 2024	7.785	7.824	7.785	7.814	9,200	+0.04(+0.48%)
May 28, 2024	7.854	7.858	7.775	7.777	11,628	-0.12(-1.47%)
May 24, 2024	7.883	7.922	7.861	7.893	14,452	+0.05(+0.63%)
May 23, 2024	7.903	7.903	7.844	7.844	25,250	-0.01(-0.13%)
May 22, 2024	7.883	7.893	7.844	7.854	38,257	-0.06(-0.75%)
May 21, 2024	7.893	7.932	7.893	7.913	18,980	+0.00(+0.00%)
May 20, 2024	7.893	7.942	7.893	7.913	17,510	-0.03(-0.37%)
May 17, 2024	7.903	7.952	7.903	7.942	18,965	+0.06(+0.75%)
May 16, 2024	7.903	7.922	7.726	7.883	31,941	+0.01(+0.12%)
May 15, 2024	7.873	7.893	7.844	7.873	51,961	+0.03(+0.38%)
May 14, 2024	7.873	7.873	7.844	7.844	34,045	+0.04(+0.50%)
May 13, 2024	7.824	7.839	7.804	7.804	4,772	-0.00(-0.06%)
May 10, 2024	7.798	7.814	7.755	7.809	33,499	+0.04(+0.49%)
May 09, 2024	7.755	7.785	7.755	7.771	7,658	+0.04(+0.46%)
May 08, 2024	7.726	7.735	7.706	7.735	3,581	+0.06(+0.83%)
May 07, 2024	7.637	7.676	7.637	7.671	27,005	+0.08(+1.10%)
May 06, 2024	7.529	7.607	7.529	7.588	28,614	+0.07(+0.98%)
May 03, 2024	7.539	7.539	7.509	7.514	4,656	+0.05(+0.73%)
May 02, 2024	7.450	7.470	7.440	7.460	4,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.