Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.236	7.391	7.158	7.391	1,781,257	+0.23(+3.26%)
May 29, 2003	7.174	7.228	7.150	7.158	1,157,001	-0.05(-0.65%)
May 28, 2003	7.212	7.267	7.127	7.205	952,899	-0.04(-0.54%)
May 27, 2003	7.228	7.275	7.174	7.244	1,205,327	+0.06(+0.87%)
May 23, 2003	7.002	7.181	6.964	7.181	2,157,199	+0.26(+3.71%)
May 22, 2003	6.925	7.096	6.925	6.925	2,175,963	-0.08(-1.11%)
May 21, 2003	7.010	7.057	6.808	7.002	3,305,203	-0.01(-0.11%)
May 20, 2003	7.376	7.446	6.738	7.010	5,940,651	-0.36(-4.86%)
May 19, 2003	7.119	7.524	7.088	7.368	3,560,200	+0.29(+4.07%)
May 16, 2003	7.275	7.391	7.080	7.080	1,684,733	-0.17(-2.36%)
May 15, 2003	7.391	7.415	7.236	7.251	1,467,265	-0.14(-1.89%)
May 14, 2003	7.454	7.493	7.360	7.391	1,569,315	-0.06(-0.84%)
May 13, 2003	7.329	7.493	7.329	7.454	1,214,452	-0.05(-0.73%)
May 12, 2003	7.539	7.547	7.353	7.508	1,098,649	-0.03(-0.41%)
May 09, 2003	7.454	7.555	7.353	7.539	1,424,080	+0.14(+1.89%)
May 08, 2003	7.391	7.469	7.321	7.399	1,065,232	-0.13(-1.76%)
May 07, 2003	7.547	7.726	7.446	7.531	1,076,671	-0.16(-2.12%)
May 06, 2003	7.640	7.742	7.516	7.695	743,914	+0.07(+0.92%)
May 05, 2003	7.617	7.679	7.586	7.625	660,115	+0.05(+0.62%)
May 02, 2003	7.469	7.586	7.469	7.578	739,416	+0.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.