Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.33	66.40	65.30	66.22	4,736,094	-0.74(-1.11%)
May 30, 2019	66.39	67.53	66.29	66.96	3,016,210	+0.73(+1.10%)
May 29, 2019	69.07	69.13	66.04	66.23	6,614,866	-3.50(-5.02%)
May 28, 2019	71.03	71.58	69.63	69.73	2,915,514	-1.00(-1.41%)
May 24, 2019	71.11	71.50	70.52	70.73	1,725,426	-0.22(-0.31%)
May 23, 2019	69.93	70.96	69.33	70.95	2,690,851	+0.39(+0.55%)
May 22, 2019	70.15	70.80	69.56	70.56	2,603,467	+0.56(+0.81%)
May 21, 2019	71.10	71.22	69.59	69.99	4,589,899	-1.09(-1.54%)
May 20, 2019	71.48	71.98	70.98	71.09	2,879,939	-0.54(-0.75%)
May 17, 2019	71.18	72.38	71.03	71.63	3,068,960	-0.10(-0.13%)
May 16, 2019	71.55	72.20	71.47	71.72	3,431,708	+0.31(+0.44%)
May 15, 2019	70.94	71.73	70.20	71.41	3,960,133	+0.58(+0.82%)
May 14, 2019	69.66	71.24	69.49	70.83	3,890,625	+1.74(+2.51%)
May 13, 2019	68.60	69.41	68.25	69.09	3,166,362	-0.21(-0.30%)
May 10, 2019	67.63	69.38	66.86	69.30	3,187,467	+1.62(+2.40%)
May 09, 2019	67.15	67.79	66.43	67.68	3,066,571	+0.39(+0.58%)
May 08, 2019	66.79	67.86	66.16	67.29	4,021,367	+0.56(+0.83%)
May 07, 2019	66.98	67.41	65.97	66.73	3,994,500	-0.17(-0.26%)
May 06, 2019	64.94	67.27	64.73	66.90	5,202,092	+1.70(+2.61%)
May 03, 2019	65.34	65.73	64.81	65.20	3,541,489	-0.03(-0.04%)
May 02, 2019	65.08	65.64	64.74	65.23	2,051,263	+0.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.