Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	29.63	30.31	29.42	30.20	16,508,588	+0.72(+2.44%)
May 29, 2008	28.80	29.87	28.67	29.48	15,779,141	+0.57(+1.98%)
May 28, 2008	29.14	29.17	28.66	28.91	144,379,440	-0.06(-0.20%)
May 27, 2008	28.09	28.97	27.78	28.97	17,863,228	+1.05(+3.77%)
May 26, 2008	28.25	28.30	27.56	27.91	0	+0.00(+0.00%)
May 23, 2008	28.25	28.30	27.56	27.91	18,134,334	-0.42(-1.48%)
May 22, 2008	28.17	28.66	27.84	28.33	15,635,834	+0.25(+0.89%)
May 21, 2008	28.28	28.86	28.01	28.08	15,106,630	-0.09(-0.33%)
May 20, 2008	28.08	28.32	27.82	28.17	16,069,394	+0.01(+0.05%)
May 19, 2008	28.43	29.29	27.98	28.16	28,912,030	+0.09(+0.33%)
May 16, 2008	27.93	28.64	27.87	28.07	21,801,456	+0.18(+0.66%)
May 15, 2008	27.58	27.95	27.22	27.88	13,668,047	+0.38(+1.37%)
May 14, 2008	27.51	27.81	27.33	27.51	9,962,258	+0.16(+0.60%)
May 13, 2008	27.26	27.52	27.05	27.34	11,472,112	+0.26(+0.95%)
May 12, 2008	26.90	27.13	26.60	27.09	6,977,505	+0.25(+0.94%)
May 09, 2008	26.77	26.90	26.51	26.83	4,284,392	-0.17(-0.62%)
May 08, 2008	26.75	27.05	26.64	27.00	9,777,938	+0.39(+1.46%)
May 07, 2008	27.39	27.39	26.55	26.61	11,610,096	-0.71(-2.59%)
May 06, 2008	26.49	27.40	26.49	27.32	11,247,119	+0.39(+1.43%)
May 05, 2008	27.26	27.26	26.60	26.93	9,527,406	-0.01(-0.03%)
May 02, 2008	27.20	27.27	26.49	26.94	14,406,184	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.