Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.44	26.70	26.12	26.44	10,949,156	-0.04(-0.17%)
May 27, 2010	25.99	26.49	25.99	26.49	13,711,474	+0.53(+2.04%)
May 26, 2010	25.62	26.40	25.42	25.96	270	+0.70(+2.75%)
May 25, 2010	24.74	25.27	24.74	25.26	16,445,093	-0.28(-1.10%)
May 24, 2010	25.57	26.03	25.44	25.54	10,534,180	-0.15(-0.60%)
May 21, 2010	24.31	25.91	24.31	25.69	18,433,792	+0.67(+2.66%)
May 20, 2010	25.09	25.60	24.96	25.03	16,744,440	-1.34(-5.09%)
May 19, 2010	26.72	27.10	25.87	26.37	15,210,992	-0.50(-1.86%)
May 18, 2010	27.38	27.63	26.70	26.87	10,174	-0.50(-1.83%)
May 17, 2010	27.47	27.65	26.66	27.37	10,705,388	+0.04(+0.16%)
May 14, 2010	27.33	27.71	27.09	27.33	9,178,067	-0.61(-2.18%)
May 13, 2010	28.24	28.29	27.86	27.93	6,239,466	-0.33(-1.16%)
May 12, 2010	27.75	28.38	27.61	28.26	8,912,035	+0.71(+2.58%)
May 11, 2010	27.72	27.90	27.47	27.55	271	-0.06(-0.20%)
May 10, 2010	27.34	27.64	27.08	27.61	16,147,214	+1.43(+5.45%)
May 07, 2010	26.50	26.87	25.71	26.18	17,170,206	-0.41(-1.52%)
May 06, 2010	26.59	27.45	24.91	26.59	271	-0.59(-2.17%)
May 05, 2010	27.40	27.84	27.16	27.18	9,017,926	-0.48(-1.72%)
May 04, 2010	28.16	28.16	27.38	27.65	3,640	-0.84(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.