Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.44	62.54	60.78	60.78	5,393,187	-1.00(-1.62%)
May 30, 2013	61.59	62.30	61.39	61.78	3,569,561	+0.41(+0.67%)
May 29, 2013	61.44	61.88	61.05	61.37	3,479,080	-0.36(-0.59%)
May 28, 2013	62.14	62.45	61.53	61.73	4,985,817	+0.36(+0.59%)
May 24, 2013	60.88	61.51	60.39	61.37	3,433,894	+0.29(+0.47%)
May 23, 2013	61.05	61.33	60.55	61.08	4,404,264	-0.59(-0.96%)
May 22, 2013	62.01	63.01	61.58	61.67	4,765,582	-0.34(-0.55%)
May 21, 2013	62.42	62.80	61.87	62.01	5,113,750	-0.46(-0.73%)
May 20, 2013	62.50	62.85	62.18	62.47	3,920,037	-0.11(-0.18%)
May 17, 2013	61.75	62.59	61.39	62.58	3,938,430	+1.12(+1.83%)
May 16, 2013	61.63	62.16	61.31	61.46	3,454,170	-0.39(-0.63%)
May 15, 2013	61.10	61.88	60.99	61.84	3,489,257	+1.62(+2.68%)
May 13, 2013	60.26	60.69	59.71	60.23	2,934,606	-0.16(-0.26%)
May 10, 2013	60.27	60.61	59.88	60.38	2,920,072	+0.25(+0.41%)
May 09, 2013	60.54	60.77	59.93	60.14	4,359,245	-0.67(-1.10%)
May 08, 2013	59.90	60.83	59.68	60.81	4,569,231	+0.65(+1.08%)
May 07, 2013	59.48	60.27	59.35	60.16	4,711,259	+0.91(+1.53%)
May 06, 2013	58.55	59.38	58.53	59.25	3,845,589	+0.77(+1.32%)
May 03, 2013	58.21	58.74	57.59	58.48	5,120,421	+0.88(+1.54%)
May 02, 2013	57.09	57.86	57.08	57.59	3,852,986	+0.59(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.