Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.45	36.45	35.39	35.92	150,720	-0.52(-1.43%)
May 30, 2018	36.31	36.60	35.95	36.44	96,083	+0.34(+0.94%)
May 29, 2018	35.82	36.34	35.50	36.10	97,782	+0.10(+0.28%)
May 25, 2018		36.00	36.00	36.00	0	-0.28(-0.77%)
May 24, 2018	36.22	36.39	35.85	36.28	112,832	+0.14(+0.39%)
May 23, 2018	36.71	36.73	35.61	36.14	142,415	-0.84(-2.27%)
May 22, 2018	36.96	37.51	36.89	36.98	66,102	-0.07(-0.19%)
May 21, 2018	36.79	37.30	36.47	37.05	76,427	+0.43(+1.17%)
May 18, 2018	36.52	37.14	36.44	36.62	84,202	-0.04(-0.11%)
May 17, 2018	36.87	37.41	36.56	36.66	108,835	-0.20(-0.54%)
May 16, 2018	37.05	37.13	36.63	36.86	108,783	-0.25(-0.67%)
May 15, 2018	37.01	37.41	36.86	37.11	111,007	-0.15(-0.40%)
May 14, 2018	37.38	37.57	36.88	37.26	108,467	-0.12(-0.32%)
May 11, 2018	37.33	37.70	37.18	37.38	80,426	+0.05(+0.13%)
May 10, 2018	37.19	37.52	37.17	37.33	85,068	+0.20(+0.54%)
May 09, 2018	37.17	37.29	36.53	37.13	142,923	+0.12(+0.32%)
May 08, 2018	37.08	37.38	36.41	37.01	98,724	-0.10(-0.27%)
May 07, 2018	37.72	37.80	36.78	37.11	181,235	-0.48(-1.28%)
May 04, 2018	37.25	37.79	37.11	37.59	111,098	+0.29(+0.78%)
May 03, 2018	38.55	38.70	36.59	37.30	274,313	-1.17(-3.04%)
May 02, 2018	35.25	38.68	34.45	38.47	317,737	+4.45(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.