Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.13	28.53	27.89	28.13	212,888	-0.38(-1.34%)
May 27, 2010	28.25	28.57	27.92	28.52	264,398	+0.85(+3.08%)
May 26, 2010	27.66	28.25	27.27	27.66	1,221	+0.49(+1.79%)
May 25, 2010	26.30	27.27	25.94	27.18	353,271	+0.09(+0.32%)
May 24, 2010	27.37	27.73	27.01	27.09	244,552	-0.43(-1.58%)
May 21, 2010	26.81	27.74	26.60	27.53	330,992	+0.27(+0.99%)
May 20, 2010	27.50	28.16	27.24	27.26	450,783	-1.19(-4.18%)
May 19, 2010	29.35	29.47	28.09	28.45	473,161	-1.07(-3.64%)
May 18, 2010	31.28	31.28	29.37	29.52	3,235	-1.47(-4.75%)
May 17, 2010	30.99	31.19	30.20	30.99	333,168	+0.21(+0.67%)
May 14, 2010	30.78	31.25	30.28	30.78	262,467	-0.77(-2.44%)
May 13, 2010	31.46	32.02	31.34	31.55	264,839	-0.08(-0.25%)
May 12, 2010	30.84	31.74	30.83	31.63	262,156	+0.80(+2.61%)
May 11, 2010	31.25	31.81	30.82	30.83	311,937	+0.23(+0.76%)
May 10, 2010	29.81	30.69	29.64	30.59	532,767	+2.73(+9.78%)
May 07, 2010	28.56	29.12	27.83	27.87	519,223	-0.97(-3.36%)
May 06, 2010	29.93	30.29	27.45	28.84	560,298	-2.16(-6.98%)
May 05, 2010	31.06	31.28	30.03	31.00	490,731	-0.18(-0.58%)
May 04, 2010	30.86	31.32	30.32	31.18	467,110	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.