Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	29.45	29.77	29.15	29.45	334,904	-0.05(-0.18%)
May 30, 2012	29.41	29.72	29.41	29.50	314,277	-0.21(-0.72%)
May 29, 2012	29.80	29.85	29.54	29.72	455,826	+0.24(+0.82%)
May 25, 2012	29.88	29.94	29.41	29.47	344,412	-0.44(-1.46%)
May 24, 2012	30.30	30.47	29.58	29.91	349,753	-0.49(-1.61%)
May 23, 2012	29.68	30.54	29.61	30.40	233,098	+0.46(+1.55%)
May 22, 2012	30.11	30.42	29.80	29.94	231,792	-0.04(-0.12%)
May 21, 2012	29.66	30.16	29.47	29.97	275,043	+0.54(+1.85%)
May 18, 2012	29.85	30.10	29.34	29.43	475,516	-0.33(-1.11%)
May 17, 2012	29.21	30.44	29.21	29.76	862,774	+0.18(+0.60%)
May 16, 2012	29.24	29.93	29.24	29.58	579,745	+0.48(+1.65%)
May 15, 2012	29.16	29.64	29.01	29.10	334,429	-0.12(-0.39%)
May 14, 2012	29.08	29.56	28.86	29.22	308,789	-0.21(-0.72%)
May 11, 2012	29.92	30.35	28.62	29.43	1,227,575	-0.64(-2.13%)
May 10, 2012	30.19	30.53	29.94	30.07	410,468	+0.14(+0.47%)
May 09, 2012	29.81	30.26	29.43	29.93	389,392	-0.24(-0.79%)
May 08, 2012	30.04	30.18	29.45	30.17	420,809	-0.05(-0.18%)
May 07, 2012	30.77	30.98	30.19	30.22	363,837	-0.61(-1.99%)
May 04, 2012	31.26	31.30	30.78	30.83	418,513	-0.59(-1.87%)
May 03, 2012	31.38	31.59	30.86	31.42	650,513	-0.06(-0.20%)
May 02, 2012	31.97	32.38	31.22	31.48	828,584	-0.81(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.