Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.81	43.42	42.77	42.79	143,907	-0.35(-0.81%)
May 30, 2013	42.94	43.33	42.79	43.14	185,453	+0.22(+0.52%)
May 29, 2013	42.59	43.05	42.40	42.92	61,150	-0.06(-0.15%)
May 28, 2013	42.72	43.29	42.58	42.98	138,763	+0.85(+2.03%)
May 24, 2013	41.77	42.18	41.72	42.12	151,995	+0.13(+0.32%)
May 23, 2013	41.39	42.27	41.39	41.99	109,272	-0.18(-0.43%)
May 22, 2013	42.98	43.42	41.97	42.17	83,041	-0.82(-1.90%)
May 21, 2013	42.51	43.13	42.51	42.99	105,140	+0.35(+0.82%)
May 20, 2013	42.23	43.24	42.23	42.64	188,079	+0.22(+0.53%)
May 17, 2013	42.25	42.54	41.93	42.41	196,200	+0.24(+0.58%)
May 16, 2013	42.91	42.94	41.96	42.17	216,971	-0.92(-2.13%)
May 15, 2013	41.83	43.28	41.83	43.09	497,083	+1.45(+3.49%)
May 13, 2013	41.73	42.02	41.35	41.63	300,956	-0.07(-0.17%)
May 10, 2013	41.48	42.02	41.24	41.71	104,125	+0.27(+0.65%)
May 09, 2013	41.56	42.18	41.25	41.44	306,155	-0.32(-0.77%)
May 08, 2013	40.93	41.76	40.82	41.76	205,303	+0.84(+2.06%)
May 07, 2013	40.28	40.99	40.15	40.92	106,627	+0.57(+1.42%)
May 06, 2013	39.90	40.34	39.63	40.34	106,081	+0.22(+0.56%)
May 03, 2013	39.64	40.38	39.46	40.12	288,883	+0.66(+1.68%)
May 02, 2013	39.67	40.04	39.22	39.46	348,390	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.