Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.64	50.88	50.37	50.72	227,265	+0.07(+0.14%)
May 29, 2014	50.30	50.84	50.01	50.65	164,669	+0.15(+0.31%)
May 28, 2014	50.76	50.84	50.33	50.49	170,173	-0.10(-0.20%)
May 27, 2014	50.17	50.96	50.03	50.59	164,795	+0.74(+1.48%)
May 23, 2014	48.99	49.86	49.86	49.86	112,025	+0.88(+1.79%)
May 22, 2014	48.71	49.06	48.62	48.98	46,920	+0.37(+0.76%)
May 21, 2014	48.10	48.82	47.91	48.61	180,890	+0.66(+1.38%)
May 20, 2014	49.05	49.19	47.45	47.95	195,010	-1.17(-2.39%)
May 19, 2014	48.44	49.18	48.42	49.12	209,982	+0.69(+1.43%)
May 16, 2014	48.09	48.51	47.75	48.43	180,231	+0.25(+0.51%)
May 15, 2014	48.64	48.88	47.65	48.18	219,839	-0.70(-1.43%)
May 14, 2014	49.60	50.15	48.87	48.88	220,359	-1.03(-2.07%)
May 13, 2014	50.37	50.60	49.86	49.92	138,707	-0.44(-0.86%)
May 12, 2014	49.53	50.63	49.44	50.35	175,040	+1.14(+2.32%)
May 09, 2014	48.06	49.27	48.06	49.21	197,846	+1.06(+2.20%)
May 08, 2014	48.56	49.29	48.08	48.15	192,851	-0.40(-0.82%)
May 07, 2014	48.40	48.62	47.79	48.55	140,525	+0.23(+0.47%)
May 06, 2014	49.04	49.47	48.32	48.32	178,052	-0.91(-1.84%)
May 05, 2014	48.51	49.33	47.86	49.23	266,950	+0.54(+1.12%)
May 02, 2014	48.03	49.07	47.84	48.68	238,663	+0.78(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.