Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.23	58.75	57.67	58.47	89,705	+0.51(+0.88%)
May 30, 2017	58.10	58.29	57.39	57.96	78,672	-0.38(-0.64%)
May 26, 2017	58.47	58.47	57.86	58.33	64,746	-0.09(-0.16%)
May 25, 2017	58.62	58.62	58.24	58.43	92,073	+0.00(+0.00%)
May 24, 2017	59.23	59.51	58.19	58.43	70,692	-0.66(-1.11%)
May 23, 2017	58.99	59.23	58.47	59.08	79,980	+0.23(+0.40%)
May 22, 2017	59.69	59.79	58.66	58.85	83,732	-0.61(-1.03%)
May 19, 2017	59.13	59.93	58.90	59.46	156,017	+0.66(+1.12%)
May 18, 2017	58.66	59.69	58.29	58.80	254,544	+0.14(+0.24%)
May 17, 2017	59.41	59.32	58.15	58.66	219,378	-0.75(-1.26%)
May 16, 2017	59.41	59.55	59.13	59.41	71,001	-0.09(-0.16%)
May 15, 2017	59.18	59.74	59.18	59.51	103,312	+0.38(+0.65%)
May 12, 2017	59.69	59.69	58.90	59.12	108,359	-0.57(-0.96%)
May 11, 2017	60.02	60.30	59.04	59.69	80,153	-0.42(-0.70%)
May 10, 2017	59.60	60.45	58.62	60.12	161,050	+0.61(+1.03%)
May 09, 2017	59.98	60.30	59.27	59.51	173,089	-0.47(-0.78%)
May 08, 2017	61.85	62.23	59.93	59.98	168,509	-1.88(-3.03%)
May 05, 2017	59.32	61.95	59.32	61.85	306,626	+4.55(+7.94%)
May 04, 2017	57.30	57.72	57.02	57.30	174,299	-0.05(-0.08%)
May 03, 2017	57.72	57.86	56.97	57.35	219,544	-0.70(-1.21%)
May 02, 2017	57.91	58.43	57.91	58.05	199,015	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.