Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	74.62	74.81	73.24	73.24	111,763	-1.51(-2.02%)
May 30, 2018	73.47	74.80	73.47	74.75	128,909	+1.76(+2.41%)
May 29, 2018	72.90	73.33	71.90	72.99	110,062	-0.24(-0.32%)
May 25, 2018		73.23	73.23	73.23	0	-0.47(-0.64%)
May 24, 2018	73.52	73.90	72.95	73.71	58,848	+0.05(+0.06%)
May 23, 2018	74.04	74.42	72.81	73.66	84,213	-0.14(-0.19%)
May 22, 2018	74.89	74.99	73.71	73.80	88,148	-0.76(-1.02%)
May 21, 2018	74.23	74.89	74.18	74.56	107,241	+1.04(+1.42%)
May 18, 2018	73.37	74.04	73.09	73.52	102,911	+0.05(+0.06%)
May 17, 2018	73.23	73.66	73.04	73.47	125,450	+0.33(+0.45%)
May 16, 2018	73.18	73.90	72.76	73.14	153,683	+0.14(+0.20%)
May 15, 2018	72.99	73.23	72.71	72.99	116,920	-0.38(-0.52%)
May 14, 2018	72.99	73.47	72.47	73.37	158,430	+0.62(+0.85%)
May 11, 2018	72.90	73.66	72.66	72.76	123,595	-0.24(-0.33%)
May 10, 2018	72.62	73.47	72.24	72.99	71,411	+0.85(+1.18%)
May 09, 2018	73.14	73.18	71.43	72.14	92,585	-0.76(-1.04%)
May 08, 2018	71.43	73.23	70.67	72.90	151,147	+1.61(+2.26%)
May 07, 2018	71.48	71.88	69.77	71.29	255,906	+0.43(+0.60%)
May 04, 2018	72.99	74.02	69.89	70.86	188,756	+0.57(+0.81%)
May 03, 2018	70.24	70.81	69.06	70.29	113,833	-0.28(-0.40%)
May 02, 2018	70.76	71.71	70.55	70.57	76,456	-0.47(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.