Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	77.28	78.62	77.01	78.31	216,595	-0.03(-0.04%)
May 30, 2019	78.79	79.57	78.02	78.34	111,521	-0.09(-0.11%)
May 29, 2019	78.23	79.00	78.12	78.43	98,003	+0.20(+0.26%)
May 28, 2019	78.50	79.23	78.14	78.22	109,335	-0.05(-0.06%)
May 24, 2019	78.35	79.14	78.20	78.27	123,820	+0.37(+0.48%)
May 23, 2019	77.97	78.03	76.83	77.90	167,291	-1.03(-1.30%)
May 22, 2019	79.59	80.10	78.67	78.92	79,981	-1.04(-1.30%)
May 21, 2019	78.75	80.06	78.75	79.96	110,588	+1.83(+2.35%)
May 20, 2019	78.05	78.58	77.03	78.13	193,355	-0.59(-0.76%)
May 17, 2019	79.20	79.67	78.29	78.72	179,372	-1.14(-1.43%)
May 16, 2019	80.36	80.48	79.33	79.87	141,554	-0.25(-0.31%)
May 15, 2019	79.72	80.48	79.38	80.11	67,031	-0.11(-0.13%)
May 14, 2019	79.46	80.87	78.86	80.22	189,675	+0.92(+1.16%)
May 13, 2019	79.47	79.83	78.45	79.30	181,391	-2.25(-2.75%)
May 10, 2019	81.16	81.89	79.78	81.54	88,487	-0.18(-0.22%)
May 09, 2019	80.30	81.83	79.81	81.73	102,859	+0.59(+0.73%)
May 08, 2019	81.53	82.00	80.98	81.13	91,996	-0.59(-0.73%)
May 07, 2019	82.59	83.10	80.75	81.73	181,827	-2.24(-2.66%)
May 06, 2019	82.94	84.08	81.73	83.96	173,878	+0.98(+1.18%)
May 03, 2019	81.36	83.56	80.84	82.98	160,716	+2.04(+2.52%)
May 02, 2019	80.82	81.08	79.47	80.94	114,168	-0.36(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.