Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	137.42	137.42	133.15	133.16	178,584	-0.51(-0.38%)
May 27, 2021	134.37	134.61	133.53	133.67	149,809	+1.06(+0.80%)
May 26, 2021	130.42	132.84	130.24	132.61	190,172	+2.95(+2.28%)
May 25, 2021	129.55	130.41	129.38	129.66	341,197	+0.08(+0.06%)
May 24, 2021	129.83	130.19	129.12	129.58	60,797	-0.24(-0.19%)
May 21, 2021	130.37	131.05	129.10	129.82	92,108	+0.60(+0.46%)
May 20, 2021	128.50	129.75	127.67	129.23	157,720	+0.27(+0.21%)
May 19, 2021	129.26	129.29	127.80	128.95	113,930	-1.26(-0.97%)
May 18, 2021	132.54	132.54	130.14	130.22	101,761	-2.60(-1.96%)
May 17, 2021	135.37	135.49	132.73	132.82	90,792	-3.11(-2.29%)
May 14, 2021	136.37	136.88	134.64	135.93	91,163	+0.40(+0.30%)
May 13, 2021	130.94	136.07	130.94	135.53	185,203	+5.21(+4.00%)
May 12, 2021	133.71	134.89	129.66	130.31	259,514	-3.74(-2.79%)
May 11, 2021	134.59	135.92	133.42	134.05	385,758	-1.88(-1.38%)
May 10, 2021	134.00	137.29	134.00	135.93	252,513	+2.59(+1.94%)
May 07, 2021	131.05	133.38	130.36	133.33	333,337	+1.94(+1.47%)
May 06, 2021	126.68	131.40	126.02	131.40	210,116	+5.59(+4.45%)
May 05, 2021	126.11	127.11	121.97	125.80	170,110	+2.26(+1.83%)
May 04, 2021	121.05	123.79	120.61	123.55	121,678	+2.84(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.