Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.02	15.35	14.86	14.94	84,053	-0.11(-0.73%)
May 30, 2018	14.94	15.05	14.89	15.05	40,054	-0.05(-0.33%)
May 29, 2018	15.04	15.10	14.90	15.10	35,976	-0.20(-1.31%)
May 25, 2018		15.30	15.30	15.30	0	+0.02(+0.13%)
May 24, 2018	15.25	15.34	15.21	15.28	48,345	+0.00(+0.00%)
May 23, 2018	15.12	15.31	15.11	15.28	29,904	-0.24(-1.55%)
May 22, 2018	15.48	15.54	15.35	15.52	24,045	+0.00(+0.00%)
May 21, 2018	15.41	15.53	15.30	15.52	61,077	+0.12(+0.81%)
May 18, 2018	15.40	15.50	15.29	15.39	27,868	-0.04(-0.29%)
May 17, 2018	15.28	15.49	15.12	15.44	26,322	+0.09(+0.59%)
May 16, 2018	15.28	15.35	15.11	15.35	31,025	+0.14(+0.92%)
May 15, 2018	15.20	15.35	15.11	15.21	24,423	+0.02(+0.13%)
May 14, 2018	15.11	15.22	14.97	15.19	30,398	+0.02(+0.13%)
May 11, 2018	15.25	15.25	15.15	15.17	40,018	-0.16(-1.04%)
May 10, 2018	15.17	15.33	15.17	15.33	81,643	+0.34(+2.27%)
May 09, 2018	14.98	15.23	14.95	14.99	34,029	+0.00(+0.00%)
May 08, 2018	14.69	14.99	14.65	14.99	101,116	-0.11(-0.73%)
May 07, 2018	15.13	15.18	14.78	15.10	27,234	+0.20(+1.34%)
May 04, 2018	14.60	14.90	14.60	14.90	51,438	+0.12(+0.78%)
May 03, 2018	14.76	14.87	14.48	14.79	75,348	-0.15(-1.04%)
May 02, 2018	15.06	15.13	14.80	14.94	142,949	-0.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.