Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.8000	0.8300	0.8000	0.8200	7,225	-0.01(-1.20%)
May 29, 2014	0.7800	0.8500	0.7800	0.8300	54,523	-0.02(-2.35%)
May 28, 2014	0.8300	0.8500	0.8300	0.8500	8,989	+0.00(+0.00%)
May 27, 2014	0.8300	0.8500	0.8300	0.8500	3,625	+0.02(+2.41%)
May 23, 2014		0.8300	0.8300	0.8300	0	-0.19(-18.63%)
May 22, 2014	1.280	1.280	0.9000	1.020	6,890	-0.29(-22.14%)
May 21, 2014	1.310	1.310	1.280	1.310	7,400	+0.03(+2.34%)
May 20, 2014	1.299	1.310	1.280	1.280	4,086	+0.01(+0.79%)
May 19, 2014	1.320	1.320	1.270	1.270	3,344	-0.05(-3.79%)
May 16, 2014	1.280	1.320	1.270	1.320	2,222	-0.01(-0.75%)
May 15, 2014	2.000	2.000	1.280	1.330	10,857	+0.00(+0.00%)
May 14, 2014	1.580	1.580	1.280	1.330	7,451	+0.02(+1.53%)
May 13, 2014	1.300	1.360	1.300	1.310	45,090	+0.01(+0.77%)
May 12, 2014	1.300	1.300	1.300	1.300	400	+0.00(+0.00%)
May 09, 2014	1.300	1.300	1.300	1.300	226	+0.00(+0.00%)
May 08, 2014	1.300	1.300	1.150	1.300	4,384	+0.00(+0.00%)
May 07, 2014	1.500	1.500	1.100	1.300	1,433	-0.45(-25.71%)
May 06, 2014	1.990	2.000	1.750	1.750	1,430	-0.25(-12.50%)
May 05, 2014	2.010	2.010	2.000	2.000	3,094	-0.25(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.