Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.468	1.522	1.448	1.468	49,500	-0.01(-0.92%)
May 30, 2007	1.482	1.498	1.450	1.482	40,700	+0.00(+0.00%)
May 29, 2007	1.482	1.513	1.473	1.482	43,400	-0.04(-2.56%)
May 25, 2007	1.521	1.550	1.489	1.521	20,000	+0.04(+2.63%)
May 24, 2007	1.557	1.545	1.482	1.482	11,500	-0.07(-4.82%)
May 23, 2007	1.557	1.582	1.522	1.557	25,700	+0.05(+3.07%)
May 22, 2007	1.562	1.577	1.501	1.511	60,500	-0.05(-3.29%)
May 21, 2007	1.562	1.562	1.562	1.562	0	+0.00(+0.00%)
May 18, 2007	1.562	1.562	1.492	1.562	10,500	+0.07(+4.73%)
May 17, 2007	1.491	1.495	1.430	1.491	17,300	+0.01(+0.40%)
May 16, 2007	1.486	1.550	1.480	1.486	60,400	-0.06(-4.06%)
May 15, 2007	1.548	1.549	1.501	1.548	23,550	+0.02(+1.40%)
May 14, 2007	1.527	1.630	1.516	1.527	59,100	-0.02(-1.18%)
May 11, 2007	1.545	1.596	1.499	1.545	16,000	-0.02(-1.37%)
May 10, 2007	1.567	1.567	1.488	1.567	51,300	+0.01(+0.55%)
May 09, 2007	1.558	1.568	1.558	1.558	26,500	-0.02(-1.16%)
May 08, 2007	1.576	1.585	1.505	1.576	41,200	-0.04(-2.70%)
May 07, 2007	1.620	1.726	1.577	1.620	45,200	+0.00(+0.12%)
May 04, 2007	1.618	1.677	1.616	1.618	19,000	+0.01(+0.69%)
May 03, 2007	1.607	1.650	1.607	1.607	28,000	-0.03(-1.71%)
May 02, 2007	1.635	1.635	1.517	1.635	24,900	+0.13(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.