Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.962	2.020	1.930	1.981	50,668	+0.01(+0.58%)
May 23, 2011	2.000	2.000	1.950	1.970	11,500	-0.00(-0.21%)
May 20, 2011	1.900	1.990	1.883	1.974	43,619	+0.04(+1.89%)
May 19, 2011	1.960	1.960	1.850	1.938	29,050	+0.03(+1.60%)
May 18, 2011	1.849	1.990	1.849	1.907	160,870	+0.06(+3.00%)
May 17, 2011	1.895	1.895	1.686	1.851	337,696	-0.05(-2.58%)
May 16, 2011	1.930	2.020	1.880	1.901	494,659	-0.13(-6.55%)
May 13, 2011	2.060	2.071	1.950	2.034	123,640	+0.02(+1.18%)
May 12, 2011	2.070	2.090	1.950	2.010	169,633	-0.11(-5.37%)
May 11, 2011	2.360	2.410	2.110	2.124	266,633	-0.26(-10.83%)
May 10, 2011	2.309	2.420	2.248	2.382	198,098	+0.10(+4.38%)
May 09, 2011	2.131	2.290	2.050	2.282	57,009	+0.26(+12.83%)
May 06, 2011	1.930	2.054	1.930	2.022	100,154	+0.10(+5.23%)
May 05, 2011	1.990	2.033	1.895	1.922	155,802	-0.13(-6.24%)
May 04, 2011	1.970	2.070	1.900	2.050	221,255	+0.08(+4.06%)
May 03, 2011	2.007	2.029	1.940	1.970	150,716	-0.09(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.