Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2595	0.2595	0.2412	0.2416	16,292	-0.01(-4.13%)
May 05, 2023	0.2544	0.2544	0.2387	0.2520	60,087	-0.00(-0.12%)
May 04, 2023	0.2463	0.2552	0.2456	0.2523	111,339	+0.01(+5.83%)
May 03, 2023	0.2365	0.2384	0.2365	0.2384	16,829	-0.01(-2.53%)
May 02, 2023	0.2310	0.2446	0.2250	0.2446	82,725	+0.02(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.