Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0818	0.0818	0.0770	0.0808	86,050	+0.00(+0.33%)
May 30, 2018	0.0871	0.0871	0.0772	0.0805	182,630	-0.01(-6.84%)
May 29, 2018	0.0879	0.0879	0.0785	0.0864	151,773	+0.01(+6.68%)
May 25, 2018		0.0810	0.0810	0.0810	0	-0.01(-7.22%)
May 24, 2018	0.0850	0.0873	0.0800	0.0873	116,813	+0.00(+2.71%)
May 23, 2018	0.0846	0.0850	0.0773	0.0850	417,915	+0.00(+0.19%)
May 22, 2018	0.0850	0.0850	0.0785	0.0848	42,850	-0.00(-0.19%)
May 21, 2018	0.0849	0.0850	0.0849	0.0850	4,000	+0.00(+1.80%)
May 18, 2018	0.0833	0.0835	0.0785	0.0835	208,595	+0.00(+0.72%)
May 17, 2018	0.0839	0.0859	0.0800	0.0829	107,998	-0.00(-5.26%)
May 16, 2018	0.0900	0.0900	0.0785	0.0875	31,000	-0.00(-0.36%)
May 15, 2018	0.0930	0.0930	0.0794	0.0878	46,500	-0.01(-6.48%)
May 14, 2018	0.0965	0.0994	0.0900	0.0939	23,500	+0.00(+2.29%)
May 11, 2018	0.0929	0.0997	0.0840	0.0918	121,061	-0.00(-4.28%)
May 10, 2018	0.0947	0.0995	0.0811	0.0959	805,200	+0.01(+6.56%)
May 09, 2018	0.0900	0.0946	0.0750	0.0900	220,066	+0.00(+3.71%)
May 08, 2018	0.0760	0.0869	0.0750	0.0868	233,265	+0.01(+15.49%)
May 07, 2018	0.0740	0.0759	0.0730	0.0751	163,766	+0.00(+1.76%)
May 04, 2018	0.0730	0.0740	0.0688	0.0738	76,500	-0.00(-0.22%)
May 03, 2018	0.0699	0.0740	0.0679	0.0740	123,700	+0.00(+0.00%)
May 02, 2018	0.0760	0.0784	0.0659	0.0740	115,534	-0.01(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.