Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0110	0.0119	0.0106	0.0107	2,744,785	-0.00(-4.46%)
May 27, 2022	0.0106	0.0123	0.0100	0.0112	2,188,577	+0.00(+5.66%)
May 26, 2022	0.0082	0.0120	0.0080	0.0106	6,394,918	+0.00(+21.84%)
May 25, 2022	0.0073	0.0089	0.0064	0.0087	5,251,453	+0.00(+38.10%)
May 24, 2022	0.0074	0.0079	0.0060	0.0063	7,794,595	-0.00(-14.86%)
May 23, 2022	0.0125	0.0132	0.0067	0.0074	17,256,038	-0.00(-38.33%)
May 20, 2022	0.0111	0.0140	0.0079	0.0120	26,233,470	+0.00(+8.11%)
May 19, 2022	0.0120	0.0125	0.0089	0.0111	2,676,596	-0.00(-6.72%)
May 18, 2022	0.0110	0.0120	0.0098	0.0119	3,360,128	+0.00(+8.18%)
May 17, 2022	0.0097	0.0110	0.0090	0.0110	1,233,505	+0.00(+12.24%)
May 16, 2022	0.0079	0.0098	0.0067	0.0098	1,410,652	+0.00(+0.00%)
May 13, 2022	0.0097	0.0110	0.0080	0.0098	1,108,132	-0.00(-9.26%)
May 12, 2022	0.0100	0.0110	0.0091	0.0108	570,656	-0.00(-1.82%)
May 11, 2022	0.0065	0.0110	0.0054	0.0110	7,731,539	+0.00(+64.18%)
May 10, 2022	0.0067	0.0068	0.0051	0.0067	816,925	-0.00(-4.29%)
May 09, 2022	0.0069	0.0073	0.0060	0.0070	1,283,568	+0.00(+1.45%)
May 06, 2022	0.0059	0.0070	0.0058	0.0069	1,211,595	+0.00(+21.05%)
May 05, 2022	0.0064	0.0070	0.0050	0.0057	713,432	-0.00(-13.64%)
May 04, 2022	0.0065	0.0066	0.0050	0.0066	3,082,548	+0.00(+4.76%)
May 03, 2022	0.0060	0.0064	0.0059	0.0063	966,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.