Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0659	0.0684	0.0585	0.0684	10,000	+0.01(+17.73%)
May 30, 2019	0.0654	0.0726	0.0581	0.0581	11,000	-0.01(-14.56%)
May 29, 2019	0.0703	0.0703	0.0680	0.0680	50,000	-0.00(-6.34%)
May 28, 2019	0.0692	0.0726	0.0692	0.0726	21,501	+0.00(+0.00%)
May 23, 2019		0.0726	0.0726	0.0726	0	+0.01(+11.69%)
May 22, 2019	0.0600	0.0726	0.0600	0.0650	179,966	+0.01(+8.33%)
May 21, 2019	0.0601	0.0677	0.0472	0.0600	4,839	+0.00(+2.39%)
May 20, 2019	0.0592	0.0593	0.0586	0.0586	11,000	-0.00(-1.18%)
May 17, 2019	0.0593	0.0593	0.0593	0.0593	700	-0.01(-9.88%)
May 16, 2019	0.0520	0.0658	0.0500	0.0658	54,480	+0.01(+29.02%)
May 15, 2019	0.0468	0.0510	0.0450	0.0510	291,549	-0.00(-7.10%)
May 14, 2019	0.0580	0.0649	0.0500	0.0549	106,076	-0.01(-16.69%)
May 13, 2019	0.0660	0.0660	0.0561	0.0659	10,051	-0.00(-1.49%)
May 10, 2019	0.0670	0.0670	0.0570	0.0669	10,400	+0.00(+0.90%)
May 09, 2019	0.0622	0.0669	0.0510	0.0663	5,800	-0.00(-1.04%)
May 08, 2019	0.0600	0.0674	0.0510	0.0670	74,985	+0.01(+11.67%)
May 07, 2019	0.0795	0.0795	0.0600	0.0600	144,641	-0.01(-14.04%)
May 06, 2019	0.0698	0.0698	0.0698	0.0698	1,000	+0.01(+14.43%)
May 03, 2019	0.0615	0.0660	0.0600	0.0610	202,500	-0.02(-23.08%)
May 02, 2019	0.0794	0.0800	0.0614	0.0793	4,000	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.