Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.480	1.580	1.460	1.580	127,990	+0.06(+3.95%)
May 30, 2018	1.550	1.550	1.480	1.520	69,957	-0.02(-1.30%)
May 29, 2018	1.570	1.570	1.500	1.540	95,994	-0.02(-1.28%)
May 25, 2018		1.560	1.560	1.560	0	+0.02(+1.30%)
May 24, 2018	1.530	1.540	1.500	1.540	74,487	+0.02(+1.32%)
May 23, 2018	1.460	1.520	1.450	1.520	153,487	+0.01(+0.66%)
May 22, 2018	1.560	1.585	1.500	1.510	141,405	-0.05(-3.21%)
May 21, 2018	1.560	1.600	1.550	1.560	257,881	+0.01(+0.65%)
May 18, 2018	1.540	1.550	1.460	1.550	80,329	-0.01(-0.64%)
May 17, 2018	1.580	1.580	1.500	1.560	180,040	+0.01(+0.65%)
May 16, 2018	1.560	1.600	1.500	1.550	179,390	+0.01(+0.65%)
May 15, 2018	1.560	1.560	1.470	1.540	80,075	+0.01(+0.65%)
May 14, 2018	1.410	1.590	1.400	1.530	284,527	+0.11(+7.75%)
May 11, 2018	1.400	1.420	1.360	1.420	101,697	+0.01(+0.89%)
May 10, 2018	1.360	1.420	1.360	1.407	128,198	+0.06(+4.26%)
May 09, 2018	1.440	1.440	1.310	1.350	228,657	-0.08(-5.59%)
May 08, 2018	1.480	1.480	1.400	1.430	189,194	-0.05(-3.38%)
May 07, 2018	1.500	1.520	1.450	1.480	111,287	-0.04(-2.63%)
May 04, 2018	1.470	1.530	1.460	1.520	127,317	+0.06(+4.11%)
May 03, 2018	1.560	1.570	1.420	1.460	198,200	-0.10(-6.41%)
May 02, 2018	1.585	1.600	1.540	1.560	91,987	-0.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.