Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4201	0.4201	0.3970	0.4200	12,184	+0.00(+0.00%)
May 30, 2018	0.3900	0.4227	0.3900	0.4200	67,746	+0.02(+5.24%)
May 29, 2018	0.4200	0.4276	0.3967	0.3991	71,850	-0.06(-13.20%)
May 25, 2018		0.4598	0.4598	0.4598	0	+0.02(+3.37%)
May 24, 2018	0.4096	0.4448	0.4000	0.4448	21,920	+0.04(+9.29%)
May 23, 2018	0.4169	0.4218	0.4000	0.4070	31,651	-0.00(-0.90%)
May 22, 2018	0.4181	0.4437	0.4035	0.4107	156,875	-0.04(-7.87%)
May 21, 2018	0.4090	0.4700	0.4090	0.4458	46,211	+0.02(+4.11%)
May 18, 2018	0.4239	0.4540	0.4239	0.4282	36,711	+0.00(+0.63%)
May 17, 2018	0.4790	0.4790	0.4255	0.4255	54,908	-0.03(-7.12%)
May 16, 2018	0.4400	0.4632	0.4400	0.4581	54,653	-0.00(-0.65%)
May 15, 2018	0.4400	0.4631	0.4361	0.4611	35,402	-0.01(-1.22%)
May 14, 2018	0.4400	0.4668	0.4400	0.4668	20,888	+0.01(+2.37%)
May 11, 2018	0.4620	0.4745	0.4480	0.4560	23,905	-0.02(-3.57%)
May 10, 2018	0.4750	0.4900	0.4640	0.4729	37,393	-0.00(-0.44%)
May 09, 2018	0.4550	0.4790	0.4210	0.4750	90,670	+0.02(+5.49%)
May 08, 2018	0.4050	0.4505	0.4049	0.4503	74,437	+0.05(+11.19%)
May 07, 2018	0.4260	0.4260	0.3910	0.4050	112,002	-0.02(-4.71%)
May 04, 2018	0.4525	0.4525	0.4000	0.4250	73,726	-0.03(-6.59%)
May 03, 2018	0.4370	0.4683	0.4370	0.4550	87,030	+0.03(+7.31%)
May 02, 2018	0.4400	0.4450	0.3910	0.4240	106,566	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.