Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7369	0.7796	0.7250	0.7745	175,300	+0.05(+6.21%)
May 28, 2020	0.7800	0.7800	0.7100	0.7292	223,175	-0.04(-5.10%)
May 27, 2020	0.7350	0.7959	0.6801	0.7684	242,529	+0.03(+4.54%)
May 26, 2020	0.7025	0.7500	0.6902	0.7350	571,056	+0.03(+3.52%)
May 22, 2020	0.6944	0.7200	0.6720	0.7100	362,700	+0.08(+13.44%)
May 21, 2020	0.6595	0.6680	0.6066	0.6259	160,101	-0.03(-5.21%)
May 20, 2020	0.7115	0.7259	0.6352	0.6603	205,509	-0.03(-4.26%)
May 19, 2020	0.7000	0.7010	0.6600	0.6897	286,179	+0.01(+2.18%)
May 18, 2020	0.6336	0.7000	0.6250	0.6750	200,589	+0.05(+7.91%)
May 15, 2020	0.5800	0.6500	0.5800	0.6255	162,100	+0.05(+9.35%)
May 14, 2020	0.5900	0.5921	0.5619	0.5720	84,271	-0.01(-1.36%)
May 13, 2020	0.6194	0.6389	0.5798	0.5799	135,563	-0.03(-4.15%)
May 12, 2020	0.5850	0.6323	0.5850	0.6050	184,437	+0.03(+4.31%)
May 11, 2020	0.5750	0.5908	0.5690	0.5800	113,289	+0.00(+0.16%)
May 08, 2020	0.5345	0.5932	0.4980	0.5791	149,500	+0.06(+11.37%)
May 07, 2020	0.5150	0.5300	0.5001	0.5200	146,169	+0.01(+2.12%)
May 06, 2020	0.5297	0.5300	0.5000	0.5092	68,930	-0.01(-1.07%)
May 05, 2020	0.4890	0.5241	0.4890	0.5147	36,564	+0.00(+0.04%)
May 04, 2020	0.5100	0.5230	0.5000	0.5145	120,230	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.