Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0800	0.0606	0.0800	85,400	+0.01(+21.77%)
May 28, 2020	0.0720	0.0750	0.0607	0.0657	23,840	-0.01(-10.61%)
May 27, 2020	0.0740	0.0750	0.0710	0.0735	53,234	-0.00(-2.00%)
May 26, 2020	0.0601	0.0800	0.0601	0.0750	197,538	-0.01(-6.25%)
May 22, 2020	0.0775	0.0850	0.0700	0.0800	85,800	-0.01(-5.88%)
May 21, 2020	0.0900	0.0900	0.0837	0.0850	49,902	+0.01(+13.33%)
May 20, 2020	0.0732	0.0900	0.0732	0.0750	22,450	-0.01(-6.25%)
May 19, 2020	0.0888	0.0900	0.0700	0.0800	98,261	-0.01(-11.11%)
May 18, 2020	0.0874	0.0900	0.0755	0.0900	40,835	+0.00(+0.00%)
May 15, 2020	0.0602	0.0950	0.0602	0.0900	155,400	+0.01(+14.65%)
May 14, 2020	0.0900	0.0900	0.0763	0.0785	53,909	-0.01(-12.78%)
May 13, 2020	0.0900	0.0924	0.0850	0.0900	59,915	-0.00(-1.42%)
May 12, 2020	0.0900	0.0925	0.0900	0.0913	28,688	-0.00(-3.89%)
May 11, 2020	0.0850	0.0950	0.0850	0.0950	16,370	+0.00(+0.00%)
May 08, 2020	0.0922	0.0950	0.0870	0.0950	71,700	-0.01(-5.00%)
May 07, 2020	0.0950	0.1000	0.0925	0.1000	89,926	+0.01(+11.11%)
May 06, 2020	0.1000	0.1000	0.0870	0.0900	40,325	+0.00(+0.00%)
May 05, 2020	0.0950	0.1000	0.0883	0.0900	82,983	-0.00(-4.26%)
May 04, 2020	0.1013	0.1250	0.0820	0.0940	106,114	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.