Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	62.19	62.20	61.95	61.95	1,012	+0.60(+0.98%)
May 27, 2009		61.35	61.35	61.35	0	-1.40(-2.23%)
May 26, 2009	62.70	62.75	62.70	62.75	656	+0.04(+0.06%)
May 22, 2009	62.71	62.71	62.71	62.71	1	-0.24(-0.38%)
May 21, 2009	62.95	62.95	62.95	62.95	100	-0.02(-0.03%)
May 20, 2009	62.97	62.97	62.97	62.97	389	+0.02(+0.03%)
May 19, 2009	63.11	63.11	62.79	62.95	1,474	-0.10(-0.16%)
May 18, 2009	63.05	63.78	63.05	63.05	747	+3.20(+5.35%)
May 15, 2009	59.85	59.85	59.85	59.85	6	-2.45(-3.93%)
May 12, 2009		62.30	62.30	62.30	0	-0.10(-0.16%)
May 11, 2009	62.40	62.40	62.40	62.40	340	-0.60(-0.95%)
May 08, 2009	63.00	63.00	63.00	63.00	7	+0.20(+0.32%)
May 07, 2009	63.80	63.80	62.80	62.80	690	+2.75(+4.58%)
May 05, 2009	60.05	60.05	60.05	60.05	1,400	-1.10(-1.80%)
May 04, 2009	61.15	61.15	61.15	61.15	100	+1.15(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.