Pernod Ricard S.A. (OP: PDRDF )

139.50 -2.12 (-1.49%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 98.15 98.15 98.15 98.15 0 -1.70(-1.70%)
May 29, 2012 99.85 99.85 99.85 99.85 0 +3.45(+3.58%)
May 24, 2012 96.40 96.40 96.40 0 +0.16(+0.17%)
May 23, 2012 96.29 96.29 96.24 96.24 1,015 -0.96(-0.99%)
May 21, 2012 97.20 97.20 97.20 0 +1.05(+1.09%)
May 18, 2012 97.67 97.67 96.15 96.15 78 -4.11(-4.10%)
May 17, 2012 100.26 100.26 100.26 100.26 6 -0.42(-0.42%)
May 10, 2012 100.68 100.68 100.68 0 -0.02(-0.02%)
May 09, 2012 100.70 100.70 100.70 100.70 525 -3.32(-3.19%)
May 04, 2012 104.02 104.02 104.02 104.02 0 -0.98(-0.93%)
May 03, 2012 105.90 105.90 105.00 105.00 4,590 -0.60(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.