Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	98.15	98.15	98.15	98.15	0	-1.70(-1.70%)
May 29, 2012	99.85	99.85	99.85	99.85	0	+3.45(+3.58%)
May 24, 2012		96.40	96.40	96.40	0	+0.16(+0.17%)
May 23, 2012	96.29	96.29	96.24	96.24	1,015	-0.96(-0.99%)
May 21, 2012		97.20	97.20	97.20	0	+1.05(+1.09%)
May 18, 2012	97.67	97.67	96.15	96.15	78	-4.11(-4.10%)
May 17, 2012	100.26	100.26	100.26	100.26	6	-0.42(-0.42%)
May 10, 2012		100.68	100.68	100.68	0	-0.02(-0.02%)
May 09, 2012	100.70	100.70	100.70	100.70	525	-3.32(-3.19%)
May 04, 2012	104.02	104.02	104.02	104.02	0	-0.98(-0.93%)
May 03, 2012	105.90	105.90	105.00	105.00	4,590	-0.60(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.