Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	215.05	215.25	212.50	215.25	780	-4.18(-1.90%)
May 30, 2023	219.57	220.00	219.43	219.43	71	-5.92(-2.63%)
May 26, 2023	225.02	226.26	225.02	225.35	280	+1.85(+0.83%)
May 25, 2023	223.50	223.50	222.00	223.50	29	+0.00(+0.00%)
May 24, 2023	227.00	227.00	223.50	223.50	16	-3.50(-1.54%)
May 23, 2023	229.00	229.00	227.00	227.00	8	-1.25(-0.55%)
May 22, 2023	230.60	230.99	228.05	228.25	176	+5.50(+2.47%)
May 18, 2023				222.75	0	-3.00(-1.33%)
May 17, 2023	225.75	225.75	225.75	225.75	9	-5.50(-2.38%)
May 16, 2023	232.69	233.24	229.50	231.25	120	-1.75(-0.75%)
May 15, 2023	233.07	233.07	232.50	233.00	85	+0.50(+0.22%)
May 12, 2023	232.50	232.50	232.50	232.50	100	+0.50(+0.22%)
May 11, 2023	234.75	234.75	232.00	232.00	21	-3.50(-1.49%)
May 09, 2023				235.50	2,480	-2.50(-1.05%)
May 08, 2023	238.75	238.75	238.00	238.00	16	+1.22(+0.52%)
May 05, 2023	236.78	236.78	236.78	236.78	100	+2.78(+1.19%)
May 04, 2023	234.00	234.00	234.00	234.00	3	+0.57(+0.24%)
May 03, 2023	234.10	234.10	233.43	233.43	34	+7.13(+3.15%)
May 02, 2023	225.56	226.30	225.56	226.30	21	-3.95(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.