Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0034	0.0043	0.0034	0.0041	10,334,720	+0.00(+24.24%)
May 30, 2018	0.0037	0.0037	0.0031	0.0033	3,902,751	-0.00(-10.81%)
May 29, 2018	0.0036	0.0037	0.0030	0.0037	3,769,483	+0.00(+8.82%)
May 25, 2018		0.0034	0.0034	0.0034	0	+0.00(+3.03%)
May 24, 2018	0.0030	0.0036	0.0029	0.0033	8,007,611	+0.00(+3.12%)
May 23, 2018	0.0032	0.0037	0.0028	0.0032	7,083,066	+0.00(+6.67%)
May 22, 2018	0.0042	0.0045	0.0027	0.0030	25,251,352	-0.00(-25.00%)
May 21, 2018	0.0026	0.0045	0.0025	0.0040	35,225,760	+0.00(+48.15%)
May 18, 2018	0.0025	0.0028	0.0020	0.0027	5,368,063	+0.00(+28.57%)
May 17, 2018	0.0030	0.0030	0.0021	0.0021	13,195,591	-0.00(-30.00%)
May 16, 2018	0.0043	0.0043	0.0022	0.0030	31,147,002	-0.00(-25.00%)
May 15, 2018	0.0035	0.0043	0.0025	0.0040	32,773,284	+0.00(+17.65%)
May 14, 2018	0.0019	0.0037	0.0019	0.0034	48,443,848	+0.00(+78.95%)
May 11, 2018	0.0015	0.0020	0.0015	0.0019	353,500	+0.00(+26.67%)
May 10, 2018	0.0015	0.0018	0.0010	0.0015	2,174,608	-0.00(-21.05%)
May 09, 2018	0.0019	0.0019	0.0015	0.0019	1,983,750	+0.00(+18.75%)
May 08, 2018	0.0019	0.0019	0.0015	0.0016	1,338,000	+0.00(+0.00%)
May 07, 2018	0.0020	0.0023	0.0016	0.0016	2,676,090	-0.00(-17.95%)
May 04, 2018	0.0020	0.0022	0.0015	0.0019	5,014,393	+0.00(+14.71%)
May 03, 2018	0.0021	0.0023	0.0014	0.0017	4,558,389	-0.00(-19.05%)
May 02, 2018	0.0021	0.0023	0.0015	0.0021	14,407,850	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.