Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	29.30	29.30	29.30	29.30	0	-3.20(-9.85%)
May 28, 2002	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
May 27, 2002	32.50	32.88	32.00	32.50	271,200	+0.05(+0.15%)
May 24, 2002	32.45	32.45	32.45	32.45	0	+0.35(+1.08%)
May 23, 2002	32.10	32.10	32.10	32.10	0	-1.15(-3.45%)
May 22, 2002	33.25	33.25	33.25	33.25	0	+0.65(+1.99%)
May 21, 2002	32.60	32.60	32.60	32.60	0	-0.40(-1.21%)
May 20, 2002	33.00	33.00	33.00	33.00	0	-0.05(-0.15%)
May 17, 2002	33.05	33.05	33.05	33.05	0	+0.76(+2.35%)
May 16, 2002	32.29	32.29	32.29	32.29	0	+0.79(+2.51%)
May 15, 2002	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
May 14, 2002	31.50	31.50	31.50	31.50	0	-0.25(-0.79%)
May 13, 2002	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
May 10, 2002	31.75	31.75	31.75	31.75	0	-1.50(-4.51%)
May 09, 2002	33.25	33.25	33.25	33.25	0	+1.15(+3.58%)
May 08, 2002	32.10	32.10	32.10	32.10	0	-1.10(-3.31%)
May 07, 2002	33.20	33.20	33.20	33.20	0	+0.20(+0.61%)
May 06, 2002	33.00	33.00	33.00	33.00	0	-0.37(-1.11%)
May 03, 2002	33.37	33.37	33.37	33.37	0	+0.37(+1.12%)
May 02, 2002	33.00	33.00	33.00	33.00	0	-0.55(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.