Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	37.90	38.80	37.90	37.90	18,547	-0.65(-1.69%)
May 27, 2005	38.55	38.89	38.45	38.55	34,476	-0.15(-0.39%)
May 26, 2005	38.70	38.75	37.70	38.70	37,089	+0.00(+0.00%)
May 25, 2005	38.70	38.75	37.70	38.70	37,089	+0.75(+1.98%)
May 24, 2005	37.95	37.95	37.95	37.95	0	-0.05(-0.13%)
May 23, 2005	38.00	38.00	36.95	38.00	39,112	+1.20(+3.26%)
May 20, 2005	36.80	37.00	36.30	36.80	53,382	+0.00(+0.00%)
May 19, 2005	36.80	37.00	36.30	36.80	53,382	+1.20(+3.37%)
May 17, 2005	35.60	35.90	35.40	35.60	28,210	+0.00(+0.00%)
May 16, 2005	35.60	35.90	35.40	35.60	28,210	-0.45(-1.25%)
May 13, 2005	36.05	36.30	35.85	36.05	16,963	-0.20(-0.55%)
May 12, 2005	36.25	36.85	36.10	36.25	31,817	+0.00(+0.00%)
May 11, 2005	36.25	36.85	36.10	36.25	31,817	-0.85(-2.29%)
May 10, 2005	37.10	37.30	36.60	37.10	57,499	+0.00(+0.00%)
May 09, 2005	37.10	37.30	36.60	37.10	57,499	+0.65(+1.78%)
May 06, 2005	36.45	37.10	36.25	36.45	25,571	+0.00(+0.00%)
May 05, 2005	36.45	37.10	36.25	36.45	25,571	+0.45(+1.25%)
May 04, 2005	36.00	37.40	36.00	36.00	56,091	+0.00(+0.00%)
May 03, 2005	36.00	37.40	36.00	36.00	56,091	-1.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.