Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.34	30.00	29.34	29.94	91,605	+0.40(+1.35%)
May 23, 2011	29.50	29.54	29.00	29.54	66,349	-0.11(-0.37%)
May 20, 2011	29.92	30.13	29.65	29.65	32,252	-0.40(-1.33%)
May 19, 2011	30.00	30.10	29.75	30.05	83,330	+0.17(+0.57%)
May 18, 2011	29.66	29.95	29.59	29.88	36,971	+0.18(+0.61%)
May 17, 2011	29.19	29.80	29.19	29.70	49,968	+0.05(+0.17%)
May 16, 2011	29.48	29.87	29.18	29.65	50,920	+0.26(+0.88%)
May 13, 2011	29.42	29.64	29.14	29.39	24,301	+0.04(+0.14%)
May 12, 2011	29.68	29.72	29.09	29.35	52,575	-0.06(-0.20%)
May 11, 2011	30.23	30.23	29.30	29.41	72,794	-0.81(-2.68%)
May 10, 2011	30.39	30.39	30.03	30.22	68,877	+0.04(+0.13%)
May 09, 2011	29.68	30.18	29.40	30.18	78,793	+0.49(+1.65%)
May 06, 2011	29.25	29.93	29.25	29.69	155,783	+0.58(+1.99%)
May 05, 2011	29.76	29.76	29.11	29.11	264,482	-0.76(-2.54%)
May 04, 2011	30.32	30.40	29.80	29.87	79,291	-0.26(-0.86%)
May 03, 2011	31.06	31.06	30.00	30.13	91,472	-0.93(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.