Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.68	25.81	24.00	24.03	89,025	-1.72(-6.68%)
May 30, 2012	25.75	26.07	25.74	25.75	64,638	-0.82(-3.09%)
May 29, 2012	25.87	26.57	25.87	26.57	98,652	+0.82(+3.18%)
May 25, 2012	25.82	26.21	25.75	25.75	40,318	+0.00(+0.00%)
May 24, 2012	26.04	26.34	25.57	25.75	126,273	-0.18(-0.69%)
May 23, 2012	26.09	26.76	25.64	25.93	119,939	-0.61(-2.30%)
May 22, 2012	27.17	27.36	26.46	26.54	213,347	-0.58(-2.14%)
May 21, 2012	25.41	27.23	25.41	27.12	131,074	+1.35(+5.24%)
May 18, 2012	25.58	26.00	25.40	25.77	113,594	+0.39(+1.54%)
May 17, 2012	26.39	26.39	25.35	25.38	129,374	-0.60(-2.31%)
May 16, 2012	26.44	26.75	25.98	25.98	95,835	-0.31(-1.18%)
May 15, 2012	26.24	26.80	26.14	26.29	103,693	-0.18(-0.68%)
May 14, 2012	26.14	26.55	25.65	26.47	90,826	+0.26(+0.99%)
May 11, 2012	26.00	26.46	25.79	26.21	99,425	+0.17(+0.65%)
May 10, 2012	25.60	26.08	25.50	26.04	685,978	+0.56(+2.20%)
May 09, 2012	25.44	25.67	25.17	25.48	1,103,049	-0.32(-1.24%)
May 08, 2012	26.32	26.45	25.68	25.80	1,293,572	-0.70(-2.64%)
May 07, 2012	26.11	26.78	26.11	26.50	873,134	-0.21(-0.79%)
May 04, 2012	27.06	27.51	26.69	26.71	746,900	-0.98(-3.54%)
May 03, 2012	27.90	28.16	27.64	27.69	623,319	-0.55(-1.95%)
May 02, 2012	28.15	28.90	27.98	28.24	737,959	-0.64(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.