Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0650	0.0650	0.0581	0.0639	118,590	+0.00(+3.06%)
May 30, 2017	0.0580	0.0650	0.0580	0.0620	276,011	+0.00(+0.98%)
May 26, 2017	0.0505	0.0614	0.0505	0.0614	122,017	+0.01(+12.88%)
May 25, 2017	0.0577	0.0604	0.0507	0.0544	156,262	-0.01(-12.55%)
May 24, 2017	0.0600	0.0622	0.0576	0.0622	195,064	-0.00(-0.50%)
May 23, 2017	0.0595	0.0650	0.0590	0.0625	108,576	+0.00(+4.18%)
May 22, 2017	0.0620	0.0630	0.0576	0.0600	90,850	-0.00(-3.23%)
May 19, 2017	0.0650	0.0650	0.0620	0.0620	191,672	+0.00(+0.00%)
May 18, 2017	0.0610	0.0650	0.0600	0.0620	157,155	-0.00(-1.59%)
May 17, 2017	0.0620	0.0650	0.0610	0.0630	214,600	+0.00(+1.61%)
May 16, 2017	0.0625	0.0625	0.0610	0.0620	61,580	+0.00(+0.81%)
May 15, 2017	0.0649	0.0650	0.0615	0.0615	54,620	-0.00(-5.38%)
May 12, 2017	0.0601	0.0650	0.0601	0.0650	86,400	+0.00(+8.15%)
May 11, 2017	0.0630	0.0630	0.0600	0.0601	131,518	-0.00(-7.54%)
May 10, 2017	0.0600	0.0650	0.0600	0.0650	8,500	+0.00(+0.15%)
May 09, 2017	0.0629	0.0649	0.0600	0.0649	207,546	+0.00(+0.00%)
May 08, 2017	0.0600	0.0649	0.0600	0.0649	110,437	+0.00(+8.17%)
May 05, 2017	0.0601	0.0650	0.0600	0.0600	405,430	+0.00(+0.00%)
May 04, 2017	0.0670	0.0671	0.0600	0.0600	129,846	-0.01(-10.96%)
May 03, 2017	0.0675	0.0675	0.0670	0.0674	7,490	+0.00(+0.00%)
May 02, 2017	0.0670	0.0674	0.0670	0.0674	153,012	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.