Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1832	0.1832	0.1832	0.1832	4,000	-0.01(-4.88%)
May 30, 2018	0.1926	0.1926	0.1926	0.1926	3,000	+0.02(+8.88%)
May 29, 2018	0.1709	0.1769	0.1709	0.1769	51,000	+0.01(+6.69%)
May 25, 2018		0.1658	0.1658	0.1658	0	-0.01(-7.63%)
May 23, 2018		0.1795	0.1795	0.1795	0	+0.01(+3.40%)
May 22, 2018	0.1746	0.1826	0.1687	0.1736	50,170	+0.02(+15.73%)
May 21, 2018	0.1500	0.1500	0.1500	0.1500	600	-0.02(-13.14%)
May 18, 2018	0.1727	0.1727	0.1727	0.1727	9,500	-0.03(-15.26%)
May 14, 2018		0.2038	0.2038	0.2038	0	+0.01(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.