Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		47.62	47.62	47.62	117	+1.07(+2.30%)
May 26, 2016	46.55	46.55	46.55	46.55	608	+0.22(+0.47%)
May 25, 2016	46.33	46.33	46.33	46.33	157	+0.00(+0.00%)
May 24, 2016	46.37	46.37	46.33	46.33	4,126	-1.10(-2.32%)
May 23, 2016	47.30	47.43	47.30	47.43	4,606	+0.71(+1.52%)
May 19, 2016		46.72	46.72	46.72	0	-0.25(-0.53%)
May 18, 2016	47.01	47.01	46.97	46.97	1,234	-1.43(-2.95%)
May 17, 2016	48.97	48.97	48.40	48.40	13,574	+1.80(+3.86%)
May 16, 2016	46.55	46.60	46.55	46.60	717	+0.52(+1.12%)
May 13, 2016	46.09	46.09	46.09	46.09	255	-2.46(-5.08%)
May 11, 2016		48.55	48.55	48.55	38	+2.54(+5.52%)
May 10, 2016	46.01	46.01	46.01	46.01	442	-1.51(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.