Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	89.70	92.70	89.70	92.70	412	+3.00(+3.34%)
May 30, 2017	89.85	89.85	89.70	89.70	435	-0.70(-0.77%)
May 26, 2017	89.88	90.40	89.88	90.40	1,305	-1.65(-1.79%)
May 25, 2017	92.05	92.05	92.05	92.05	130	+2.40(+2.68%)
May 24, 2017	89.75	89.75	89.65	89.65	717	-2.85(-3.08%)
May 23, 2017	92.50	92.50	92.50	92.50	509	+0.20(+0.22%)
May 19, 2017		92.30	92.30	92.30	135	+4.05(+4.59%)
May 17, 2017		88.25	88.25	88.25	70	+0.25(+0.28%)
May 15, 2017		88.00	88.00	88.00	56	+2.95(+3.47%)
May 10, 2017		85.05	85.05	85.05	12	+1.15(+1.37%)
May 05, 2017		83.90	83.90	83.90	63	+0.05(+0.06%)
May 03, 2017		83.85	83.85	83.85	64	-0.90(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.