Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.600	6.600	6.600	6.600	200	-0.12(-1.79%)
May 23, 2011	6.720	6.720	6.720	6.720	280	-0.14(-2.04%)
May 20, 2011	6.840	6.880	6.840	6.860	2,870	-0.05(-0.72%)
May 17, 2011		6.910	6.910	6.910	0	-0.09(-1.29%)
May 16, 2011	6.950	7.040	6.950	7.000	6,507	-0.04(-0.57%)
May 13, 2011	7.070	7.070	7.040	7.040	2,000	-0.21(-2.90%)
May 12, 2011	7.150	7.250	7.150	7.250	5,402	+0.19(+2.69%)
May 11, 2011	7.070	7.070	7.060	7.060	4,800	-0.24(-3.29%)
May 10, 2011	7.340	7.340	7.300	7.300	14,000	+0.20(+2.82%)
May 09, 2011	7.100	7.100	7.100	7.100	4,500	-0.05(-0.70%)
May 06, 2011	7.220	7.240	7.140	7.150	15,200	-0.06(-0.83%)
May 05, 2011	7.260	7.310	7.200	7.210	9,300	-0.27(-3.61%)
May 04, 2011	7.420	7.480	7.420	7.480	7,525	-0.10(-1.32%)
May 03, 2011	7.650	7.660	7.580	7.580	5,700	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.