Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		6.380	6.380	6.380	201	-0.03(-0.47%)
May 26, 2015		6.410	6.410	6.410	0	-0.19(-2.88%)
May 21, 2015		6.600	6.600	6.600	0	+0.02(+0.30%)
May 20, 2015	6.600	6.600	6.580	6.580	2,171	+0.03(+0.40%)
May 19, 2015	6.590	6.590	6.554	6.554	1,750	-0.20(-2.90%)
May 12, 2015		6.750	6.750	6.750	10	-0.05(-0.74%)
May 11, 2015	6.800	6.800	6.800	6.800	1,861	+0.22(+3.34%)
May 06, 2015		6.580	6.580	6.580	0	-0.21(-3.12%)
May 04, 2015		6.792	6.792	6.792	12	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.