Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1200	0.1300	0.1103	0.1103	160,660	-0.01(-8.08%)
May 27, 2021	0.1200	0.1200	0.1200	0.1200	14,980	+0.01(+7.24%)
May 26, 2021	0.1199	0.1250	0.1119	0.1119	27,138	-0.01(-5.97%)
May 25, 2021	0.1170	0.1199	0.1170	0.1190	61,281	+0.00(+0.85%)
May 24, 2021	0.1150	0.1300	0.1150	0.1180	112,162	+0.00(+2.61%)
May 21, 2021	0.1123	0.1189	0.1050	0.1150	24,040	+0.01(+9.52%)
May 20, 2021	0.1198	0.1198	0.1050	0.1050	5,600	-0.01(-11.62%)
May 19, 2021	0.1055	0.1198	0.1000	0.1188	23,084	+0.02(+18.44%)
May 18, 2021	0.1100	0.1198	0.0935	0.1003	154,609	-0.01(-8.82%)
May 17, 2021	0.1100	0.1100	0.1100	0.1100	91,284	-0.01(-6.22%)
May 14, 2021	0.1100	0.1245	0.1100	0.1173	26,617	-0.00(-2.25%)
May 13, 2021	0.1200	0.1200	0.1100	0.1200	40,768	+0.00(+0.93%)
May 12, 2021	0.1100	0.1270	0.1100	0.1189	30,421	+0.01(+8.09%)
May 11, 2021	0.1212	0.1280	0.1000	0.1100	170,048	-0.01(-7.56%)
May 10, 2021	0.1236	0.1276	0.1190	0.1190	47,697	-0.01(-6.59%)
May 07, 2021	0.1319	0.1319	0.1195	0.1274	1,338	+0.01(+6.61%)
May 06, 2021	0.1238	0.1278	0.1195	0.1195	6,387	-0.01(-6.49%)
May 05, 2021	0.1238	0.1280	0.1238	0.1278	2,950	+0.00(+3.23%)
May 04, 2021	0.1200	0.1238	0.1198	0.1238	32,081	+0.00(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.