Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0950	0.0950	0.0950	0.0950	33,500	+0.01(+10.21%)
May 25, 2022				0.0862	0	-0.01(-13.80%)
May 24, 2022	0.1000	0.1000	0.1000	0.1000	27,236	+0.01(+16.01%)
May 23, 2022	0.0999	0.0999	0.0824	0.0862	84,695	-0.00(-4.22%)
May 20, 2022	0.0724	0.0900	0.0724	0.0900	15,342	+0.00(+5.88%)
May 19, 2022	0.0850	0.0850	0.0850	0.0850	100	+0.01(+10.68%)
May 18, 2022	0.0768	0.0768	0.0768	0.0768	41,000	-0.01(-6.34%)
May 17, 2022	0.0820	0.0820	0.0820	0.0820	22,727	-0.00(-5.75%)
May 16, 2022	0.0797	0.0870	0.0797	0.0870	63,450	+0.00(+0.00%)
May 13, 2022	0.0724	0.0870	0.0724	0.0870	44,915	+0.01(+20.17%)
May 12, 2022	0.0800	0.0870	0.0724	0.0724	23,286	-0.01(-9.50%)
May 11, 2022	0.0798	0.0800	0.0779	0.0800	67,000	+0.00(+1.01%)
May 10, 2022	0.0750	0.0800	0.0750	0.0792	74,408	-0.00(-4.00%)
May 09, 2022	0.0900	0.0919	0.0825	0.0825	31,046	-0.02(-17.09%)
May 05, 2022				0.0995	0	+0.00(+4.74%)
May 04, 2022	0.0900	0.0950	0.0900	0.0950	13,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.