Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.31	10.40	10.31	10.40	3,107	+0.24(+2.39%)
May 30, 2012	10.16	10.16	10.16	10.16	1,129	-0.56(-5.25%)
May 29, 2012	10.72	10.72	10.21	10.72	3,656	+0.90(+9.14%)
May 25, 2012	10.16	10.16	9.820	9.822	840	-0.62(-5.91%)
May 24, 2012	10.44	10.44	10.01	10.44	1,042	+0.02(+0.19%)
May 23, 2012	10.42	10.42	10.42	10.42	790	+0.11(+1.07%)
May 22, 2012	10.56	10.56	10.31	10.31	1,051	-0.20(-1.90%)
May 21, 2012	10.44	10.51	10.44	10.51	3,203	-0.04(-0.38%)
May 18, 2012	10.63	10.63	10.22	10.55	766	+0.05(+0.48%)
May 17, 2012	10.51	10.64	10.50	10.50	4,137	-0.22(-2.05%)
May 16, 2012	10.75	10.75	10.72	10.72	1,065	+0.09(+0.85%)
May 15, 2012	10.78	10.78	10.63	10.63	1,601	+0.13(+1.24%)
May 14, 2012	10.64	10.64	10.50	10.50	483	-0.50(-4.55%)
May 11, 2012	11.00	11.00	11.00	11.00	827	+0.05(+0.46%)
May 10, 2012	11.19	11.19	10.84	10.95	3,417	-0.03(-0.27%)
May 09, 2012	10.91	11.00	10.91	10.98	2,370	-0.33(-2.92%)
May 08, 2012	10.90	11.31	10.90	11.31	1,188	-0.31(-2.67%)
May 07, 2012	11.62	11.62	11.62	11.62	559	+0.39(+3.47%)
May 04, 2012	11.62	11.62	11.23	11.23	1,371	-0.43(-3.69%)
May 03, 2012	11.73	11.73	11.50	11.66	2,147	-0.29(-2.43%)
May 02, 2012	12.00	12.00	11.85	11.95	12,232	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.