Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.79	12.99	12.77	12.94	16,485	+0.12(+0.97%)
May 30, 2018	12.60	12.87	12.60	12.82	19,130	+0.10(+0.79%)
May 29, 2018	12.88	13.00	12.62	12.72	25,605	-0.43(-3.27%)
May 25, 2018		13.15	13.15	13.15	0	+0.04(+0.31%)
May 24, 2018	13.10	13.12	13.00	13.11	12,131	-0.18(-1.35%)
May 23, 2018	13.12	13.29	13.06	13.29	5,506	-0.05(-0.34%)
May 22, 2018	13.50	13.50	13.34	13.34	13,899	-0.04(-0.34%)
May 21, 2018	13.19	13.48	13.19	13.38	7,333	+0.04(+0.30%)
May 18, 2018	13.56	13.56	13.30	13.34	7,131	-0.14(-1.08%)
May 17, 2018	13.60	13.60	13.45	13.48	5,154	-0.44(-3.13%)
May 16, 2018	13.85	13.92	13.78	13.92	4,098	-0.38(-2.66%)
May 15, 2018	14.50	14.50	14.23	14.30	15,590	-0.20(-1.38%)
May 14, 2018	14.30	14.57	14.30	14.50	6,982	+0.29(+2.00%)
May 11, 2018	14.34	14.35	14.19	14.21	8,389	+0.22(+1.61%)
May 10, 2018	13.94	14.06	13.93	13.99	5,419	+0.12(+0.87%)
May 09, 2018	13.90	13.93	13.82	13.87	12,367	+0.04(+0.29%)
May 08, 2018	13.79	13.86	13.79	13.83	3,874	+0.04(+0.33%)
May 07, 2018	13.80	13.83	13.76	13.79	13,054	-0.11(-0.76%)
May 04, 2018	13.80	13.92	13.79	13.89	12,496	-0.01(-0.07%)
May 03, 2018	13.90	13.90	13.65	13.90	5,359	-0.12(-0.82%)
May 02, 2018	14.08	14.12	14.00	14.02	6,114	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.