Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0174	0.0191	0.0168	0.0171	5,618,474	+0.00(+0.59%)
May 30, 2018	0.0180	0.0180	0.0164	0.0170	4,635,238	-0.00(-2.86%)
May 29, 2018	0.0168	0.0180	0.0160	0.0175	3,822,370	+0.00(+4.17%)
May 25, 2018		0.0168	0.0168	0.0168	0	+0.00(+7.69%)
May 24, 2018	0.0170	0.0170	0.0152	0.0156	3,779,386	-0.00(-3.58%)
May 23, 2018	0.0153	0.0167	0.0153	0.0162	4,707,159	+0.00(+5.75%)
May 22, 2018	0.0165	0.0165	0.0152	0.0153	3,576,678	-0.00(-6.13%)
May 21, 2018	0.0168	0.0174	0.0159	0.0163	4,507,436	-0.00(-4.12%)
May 18, 2018	0.0163	0.0183	0.0160	0.0170	3,466,820	+0.00(+4.29%)
May 17, 2018	0.0163	0.0165	0.0160	0.0163	5,188,514	-0.00(-1.21%)
May 16, 2018	0.0180	0.0180	0.0163	0.0165	7,317,544	-0.00(-2.94%)
May 15, 2018	0.0175	0.0180	0.0165	0.0170	3,273,095	-0.00(-2.86%)
May 14, 2018	0.0181	0.0185	0.0168	0.0175	3,294,256	-0.00(-0.57%)
May 11, 2018	0.0188	0.0188	0.0170	0.0176	3,687,803	-0.00(-3.30%)
May 10, 2018	0.0190	0.0190	0.0176	0.0182	3,935,839	-0.00(-4.21%)
May 09, 2018	0.0183	0.0190	0.0178	0.0190	4,884,671	+0.00(+7.04%)
May 08, 2018	0.0199	0.0199	0.0170	0.0177	2,843,321	-0.00(-5.33%)
May 07, 2018	0.0200	0.0205	0.0170	0.0187	7,514,297	-0.00(-1.83%)
May 04, 2018	0.0197	0.0197	0.0180	0.0191	4,502,925	+0.00(+0.53%)
May 03, 2018	0.0169	0.0199	0.0167	0.0190	5,560,951	+0.00(+13.10%)
May 02, 2018	0.0189	0.0200	0.0164	0.0168	10,846,257	-0.00(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.